Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.411 | -0.14% | 31.81M | 07/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8902 | +1.09% | 1.10M | 07/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4467 | +1.50% | 199.68K | 07/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.65 | +0.87% | 284.48K | 07/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +1.14% | 123.16K | 07/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0428 | +0.95% | 136.18K | 07/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | +1.54% | 157.83K | 07/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.917 | +1.08% | 190.04K | 07/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | +1.82% | 2.05K | 07/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.67 | +0.72% | 116.67K | 07/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.79 | +0.56% | 66.49K | 07/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154.54 | -0.57% | 132.68K | 07/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | +1.11% | 64.82K | 07/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | +1.96% | 30.53K | 07/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +1.12% | 0.00K | 07/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.70 | -0.54% | 35.29K | 07/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.62 | -0.50% | 23.92K | 07/06 | ||
Global X DAX Germany | DAX | 33.27 | -1.28% | 3.46K | 07/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,440 | -0.45% | 1.10K | 08:39:59 | ||
Deka DAX UCITS | ETFGDA. | 163.88 | -0.53% | 3.69K | 07/06 | ||
Vanguard Germany All Cap UCITS | VGER | 24.06 | -0.66% | 7.59K | 07/06 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 180.38 | -1.09% | 8.89K | 07/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.79 | +0.48% | 20.42K | 07/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,001.70 | +0.30% | 4.24K | 07/06 | ||
Lyxor UCITS LevDAX | LYY8 | 163.68 | -1.04% | 9.77K | 07/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154.62 | -0.45% | 4.69K | 07/06 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,845.00 | -0.70% | 0.35K | 07/06 | ||
Deka DAX UCITS | ETFGDA. | 163.88 | -0.41% | 2.96K | 07/06 | ||
Vanguard Germany All Cap UCITS | VGER | 28.35 | -0.37% | 1.37K | 07/06 | ||
KSM 4D DAX 30 | KSMF53 | 6,617 | 0.00% | 0.00K | 08:39:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.20 | -0.20% | 1.82K | 07/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170.10 | -0.74% | 0.50K | 07/06 | ||
iShares Core DAX UCITS | 0MLH | 153.88 | -1.34% | 0.67K | 07/06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,940 | -0.37% | 0.44K | 08:39:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.60 | -0.44% | 1.47K | 07/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.54 | -0.53% | 1.98K | 07/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.52 | -0.54% | 3.24K | 07/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.28 | -0.76% | 0.67K | 07/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,322.0 | -1.19% | 0 | 07/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.038 | +1.47% | 0.22K | 07/06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,300 | 0.00% | 0.00K | 08:39:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294.86 | -1.34% | 2.19K | 07/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 163.60 | -1.00% | 8.98K | 07/06 | ||
Lyxor UCITS LevDAX | DAXLEV | 163.80 | -0.88% | 3.61K | 07/06 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,834 | -0.51% | 0.08K | 08:39:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,140 | 0.00% | 0.00K | 08:39:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 456.10 | -1.04% | 1.19K | 07/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.52 | -0.39% | 1.03K | 07/06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,450 | +0.06% | 0.69K | 08:39:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | 0.00% | 0 | 05/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,180 | -0.37% | 0.56K | 08:39:59 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154.74 | -0.35% | 0.03K | 07/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.08 | -0.31% | 0.00K | 07/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,492.0 | -0.67% | 1.30K | 07/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,840.0 | -0.63% | 0.49K | 07/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,785.0 | -1.05% | 0.07K | 07/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.78 | -0.34% | 9.00K | 07/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154.66 | -0.42% | 28.00 | 07/06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.798 | +0.49% | 0 | 07/06 | ||
Deka DAX UCITS | ETFGDA. | 163.96 | -0.29% | 0.00K | 07/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 456.65 | -0.89% | 0.12K | 07/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.84 | -0.31% | 0.00K | 07/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154.68 | -0.31% | 0.01K | 07/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294.54 | -1.49% | 0 | 07/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.82 | -0.49% | 0 | 07/06 | ||
Deka DAX UCITS | ETFGDA. | 164.260 | -0.63% | 0.13K | 07/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.78 | -0.22% | 0.00K | 07/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.190 | -0.62% | 0.00K | 07/06 | ||
iShares Core DAX UCITS | GDAXIEX | 155.36 | -0.37% | 0.00K | 07/06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.72 | -0.16% | 0.00K | 07/06 | ||
iShares Core DAX UCITS | DE0593. | 60,000.00 | -1.91% | 0.00K | 07/06 | ||
Deka DAX UCITS | ETFGDA. | 163.34 | -1.17% | 0.00K | 07/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.56 | -0.48% | 0 | 07/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.14 | -0.69% | 0.00K | 07/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.96 | -0.75% | 0.00K | 07/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +0.60% | 0.00K | 07/06 | ||
Deka DAX UCITS | EL4A | 163.84 | -0.47% | 0 | 07/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.66 | -0.61% | 0.00K | 07/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,599.75 | 20,804.65 | 20,303.65 | -215.31 | -1.03% | 07/06 | ||
ShortDAX x2 TR | 100,553.06 | 101,968.53 | 99,573.53 | +1049.41 | +1.05% | 07/06 | ||
Long DAX x3 AR TR | 7,092.55 | 7,198.93 | 6,938.81 | -112.20 | -1.56% | 07/06 | ||
Short DAX x3 AR TR | 23,085.04 | 23,569.99 | 22,749.46 | +358.29 | +1.58% | 07/06 | ||
Put/Call Ratio DAX | 1.40 | 9.00 | 0.21 | +0.01 | +1.01% | 07/06 | ||
LEVDAX X5 TR | 2,006.95 | 2,057.66 | 1,933.67 | -53.64 | -2.60% | 07/06 | ||
ShortDAX x3 EUR TR | 23,085.04 | 23,569.99 | 22,749.46 | +358.29 | +1.58% | 07/06 | ||
DAX x3 Levereged EUR TR | 7,092.55 | 7,198.93 | 6,938.81 | -112.20 | -1.56% | 07/06 | ||
Short DAX | 1,308.47 | 1,317.73 | 1,302.07 | +6.93 | +0.53% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review